Leidos Holdings Inc (LDOS)

USD 181.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 20.7 21.48 20.69 21.39 1.92 Million
11 Dec, 2009 20.31 20.48 20.23 20.44 1.01 Million
10 Dec, 2009 20.16 20.37 20.12 20.34 808.82 Thousand
09 Dec, 2009 19.72 20.17 19.39 20.13 1.19 Million
08 Dec, 2009 20.01 20.09 19.72 20.04 625.85 Thousand
07 Dec, 2009 19.77 20.09 19.71 20.04 410.07 Thousand
04 Dec, 2009 19.79 20.0 19.56 19.82 426.16 Thousand
03 Dec, 2009 19.83 19.93 19.6 19.6 484.45 Thousand
02 Dec, 2009 19.81 19.99 19.77 19.87 318.49 Thousand
01 Dec, 2009 19.82 20.0 19.59 19.88 652.98 Thousand