Leidos Holdings Inc (LDOS)

USD 181.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 19.96 20.0 19.67 19.8 509.26 Thousand
27 Nov, 2009 19.86 20.07 19.8 20.0 236.72 Thousand
25 Nov, 2009 20.0 20.2 19.93 20.17 367.49 Thousand
24 Nov, 2009 19.99 20.04 19.83 19.94 659.07 Thousand
23 Nov, 2009 20.04 20.29 19.94 20.04 644.98 Thousand
20 Nov, 2009 20.22 20.26 19.92 19.98 327.93 Thousand
19 Nov, 2009 20.19 20.31 20.01 20.22 518.16 Thousand
18 Nov, 2009 20.4 20.4 20.2 20.31 306.96 Thousand
17 Nov, 2009 20.4 20.51 20.28 20.3 323.25 Thousand
16 Nov, 2009 20.57 20.66 20.43 20.5 350.33 Thousand