Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 20.37 20.56 20.26 20.37 862.74 Thousand
28 Jan, 2010 20.31 20.48 20.18 20.32 688.44 Thousand
27 Jan, 2010 20.31 20.38 20.21 20.3 804.54 Thousand
26 Jan, 2010 20.64 20.73 20.27 20.39 635.54 Thousand
25 Jan, 2010 20.63 20.74 20.47 20.69 520.04 Thousand
22 Jan, 2010 20.78 20.94 20.41 20.46 692.79 Thousand
21 Jan, 2010 20.97 21.19 20.73 20.78 701.82 Thousand
20 Jan, 2010 21.14 21.17 20.94 20.99 601.96 Thousand
19 Jan, 2010 21.0 21.23 20.92 21.23 539.35 Thousand
15 Jan, 2010 21.11 21.21 20.98 21.0 1.43 Million