Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 313.31 313.31 303.92 304.19 191.76 Thousand
06 Oct, 2025 321.6 321.74 306.25 313.67 399.19 Thousand
03 Oct, 2025 323.07 324.34 317.23 320.96 174.9 Thousand
02 Oct, 2025 323.08 324.76 317.68 320.85 211.19 Thousand
01 Oct, 2025 316.27 324.02 315.0 323.54 233.17 Thousand
30 Sep, 2025 320.11 322.92 314.09 316.0 312.59 Thousand
29 Sep, 2025 322.43 324.77 314.37 321.49 352.55 Thousand
26 Sep, 2025 317.68 322.78 317.08 318.93 274.29 Thousand
25 Sep, 2025 323.78 323.78 310.98 316.58 489.14 Thousand
24 Sep, 2025 334.52 339.62 333.25 335.42 289.75 Thousand