Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 283.73 288.58 278.31 283.15 221.2 Thousand
15 Apr, 2025 291.82 293.95 284.88 290.88 179 Thousand
14 Apr, 2025 294.44 301.62 282.7 290.98 501.51 Thousand
11 Apr, 2025 289.5 298.37 285.94 291.57 514.6 Thousand
10 Apr, 2025 292.99 295.09 278.75 292.51 420.4 Thousand
09 Apr, 2025 269.43 312.27 267.09 303.75 617.42 Thousand
08 Apr, 2025 289.32 293.0 266.9 271.94 399.2 Thousand
07 Apr, 2025 271.35 292.55 264.0 279.69 459.1 Thousand
04 Apr, 2025 269.3 287.98 262.1 282.06 583.8 Thousand
03 Apr, 2025 288.91 290.96 278.0 282.32 451.04 Thousand