Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 321.2 323.49 319.0 320.42 259.9 Thousand
14 May, 2025 323.55 326.96 317.6 323.11 237.6 Thousand
13 May, 2025 324.85 329.24 322.0 325.57 221.5 Thousand
12 May, 2025 320.6 329.26 318.01 321.79 285.5 Thousand
09 May, 2025 305.3 308.74 302.01 305.65 191.03 Thousand
08 May, 2025 300.9 305.73 298.31 303.75 308.5 Thousand
07 May, 2025 299.93 302.09 293.68 295.94 198.4 Thousand
06 May, 2025 295.91 299.32 293.58 297.08 146.84 Thousand
05 May, 2025 294.91 300.0 292.97 298.44 187.6 Thousand
02 May, 2025 295.65 299.9 293.57 296.5 320.52 Thousand