Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 304.15 306.08 297.63 297.87 332.59 Thousand
03 Nov, 2025 311.23 314.6 301.56 308.2 363.96 Thousand
31 Oct, 2025 313.7 317.21 312.24 314.08 303.27 Thousand
30 Oct, 2025 318.78 324.52 312.33 314.53 388.63 Thousand
29 Oct, 2025 315.88 326.72 314.74 321.93 309.52 Thousand
28 Oct, 2025 320.78 324.29 316.77 318.36 424.15 Thousand
27 Oct, 2025 334.21 341.29 320.68 321.76 555.5 Thousand
24 Oct, 2025 327.08 337.9 327.08 331.6 406.57 Thousand
23 Oct, 2025 306.57 331.17 300.0 324.74 657.39 Thousand
22 Oct, 2025 316.3 320.29 298.0 308.35 777.36 Thousand