Lithia Motors, Inc. (LAD)

USD 357.0

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 381.88 388.36 379.0 382.45 263.4 Thousand
03 Dec, 2024 386.55 388.2 383.36 384.33 398.2 Thousand
02 Dec, 2024 384.6 390.89 384.09 387.3 409.81 Thousand
29 Nov, 2024 387.52 391.37 386.5 386.9 84.7 Thousand
27 Nov, 2024 392.72 397.58 386.12 386.16 150.7 Thousand
26 Nov, 2024 390.39 392.91 382.95 390.99 220.4 Thousand
25 Nov, 2024 395.47 405.68 393.19 394.27 872.1 Thousand
22 Nov, 2024 385.66 391.14 383.62 390.86 234.93 Thousand
21 Nov, 2024 373.68 384.69 370.64 382.5 220.91 Thousand
20 Nov, 2024 366.94 373.83 366.94 371.15 201.4 Thousand