Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 11.0 11.0 11.0 11.0 21.1 Thousand
24 Dec, 1996 11.38 11.38 11.0 11.13 35.7 Thousand
23 Dec, 1996 11.0 11.38 11.0 11.38 20.8 Thousand
20 Dec, 1996 11.0 11.38 11.0 11.13 185.9 Thousand
19 Dec, 1996 11.0 11.5 11.0 11.13 124.2 Thousand
18 Dec, 1996 11.5 11.5 10.94 11.13 804.2 Thousand