Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 323.8 328.6 321.26 323.91 187.73 Thousand
12 Jun, 2025 333.28 335.86 327.74 329.04 220.3 Thousand
11 Jun, 2025 337.27 339.56 334.1 336.9 278.91 Thousand
10 Jun, 2025 327.12 338.45 322.78 336.75 288.51 Thousand
09 Jun, 2025 322.52 325.82 321.68 323.56 298.1 Thousand
06 Jun, 2025 322.08 322.08 317.78 321.15 194.8 Thousand
05 Jun, 2025 316.0 319.63 313.27 317.36 243.8 Thousand
04 Jun, 2025 318.78 318.83 312.96 316.36 213.6 Thousand
03 Jun, 2025 313.16 320.17 311.71 320.08 204.1 Thousand
02 Jun, 2025 314.19 318.21 306.39 313.75 233.51 Thousand