Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 312.83 318.35 311.91 316.91 347.93 Thousand
29 May, 2025 315.12 317.21 310.85 314.25 249.64 Thousand
28 May, 2025 317.79 318.59 313.65 313.87 255 Thousand
27 May, 2025 315.36 316.86 311.0 315.88 211.5 Thousand
23 May, 2025 303.08 311.92 301.54 311.45 239.42 Thousand
22 May, 2025 305.59 310.22 304.07 307.58 344.51 Thousand
21 May, 2025 315.83 315.83 305.25 305.66 361.64 Thousand
20 May, 2025 320.17 323.8 317.24 318.95 272.32 Thousand
19 May, 2025 319.08 323.78 319.08 322.09 328.24 Thousand
16 May, 2025 320.18 324.47 317.84 323.58 167.34 Thousand