Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 283.97 294.57 283.97 294.0 333.12 Thousand
17 Nov, 2025 292.5 295.97 285.25 285.25 448.83 Thousand
14 Nov, 2025 297.45 299.47 292.68 293.98 370.8 Thousand
13 Nov, 2025 297.35 303.9 296.73 299.37 369.62 Thousand
12 Nov, 2025 296.8 303.9 294.96 299.91 317.14 Thousand
11 Nov, 2025 295.13 300.1 292.79 293.66 186.36 Thousand
10 Nov, 2025 296.23 297.27 291.73 294.27 194.37 Thousand
07 Nov, 2025 290.38 297.27 289.31 293.27 210.73 Thousand
06 Nov, 2025 293.7 297.27 289.0 290.43 317.04 Thousand
05 Nov, 2025 298.48 303.98 295.62 298.17 263.48 Thousand