Lithia Motors, Inc. (LAD)

USD 357.0

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 373.02 375.53 357.0 357.0 583.32 Thousand
17 Dec, 2024 379.46 379.85 370.43 370.77 396.5 Thousand
16 Dec, 2024 380.21 382.82 377.2 380.97 202.72 Thousand
13 Dec, 2024 382.24 382.83 375.48 380.57 268.8 Thousand
12 Dec, 2024 382.07 385.93 379.67 380.3 175.12 Thousand
11 Dec, 2024 379.87 385.49 378.93 380.62 250.9 Thousand
10 Dec, 2024 376.16 380.69 374.0 376.52 197 Thousand
09 Dec, 2024 378.7 383.27 376.56 376.87 190.2 Thousand
06 Dec, 2024 381.09 384.08 375.32 377.98 153.32 Thousand
05 Dec, 2024 381.77 384.48 376.87 376.89 147.6 Thousand