Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 296.59 299.27 291.64 293.77 276.7 Thousand
30 Apr, 2025 288.22 293.17 280.95 292.76 489.6 Thousand
29 Apr, 2025 287.75 294.01 283.88 292.4 602.33 Thousand
28 Apr, 2025 293.68 296.48 288.53 290.81 568.81 Thousand
25 Apr, 2025 292.22 298.31 288.16 292.87 508.2 Thousand
24 Apr, 2025 278.68 293.64 278.68 292.17 480.5 Thousand
23 Apr, 2025 286.58 302.19 277.19 278.29 763.97 Thousand
22 Apr, 2025 288.63 297.57 288.0 295.45 348.38 Thousand
21 Apr, 2025 285.52 286.0 278.6 283.82 282.5 Thousand
17 Apr, 2025 286.88 293.0 284.31 288.55 255.9 Thousand