Lithia Motors, Inc. (LAD)

USD 357.0

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 365.95 373.8 365.95 370.65 223.1 Thousand
18 Nov, 2024 369.56 379.39 369.56 373.41 325.1 Thousand
15 Nov, 2024 374.21 374.23 363.56 371.06 205.64 Thousand
14 Nov, 2024 375.43 382.49 370.28 372.61 288.71 Thousand
13 Nov, 2024 373.68 376.3 369.67 376.11 463.2 Thousand
12 Nov, 2024 381.28 381.28 370.0 370.57 315.1 Thousand
11 Nov, 2024 375.0 388.36 375.0 382.99 451.3 Thousand
08 Nov, 2024 366.07 372.49 365.2 371.36 192.11 Thousand
07 Nov, 2024 368.08 375.15 364.14 369.02 254 Thousand
06 Nov, 2024 375.08 375.08 362.54 369.51 562.9 Thousand