Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 309.18 318.49 309.18 311.87 271.52 Thousand
20 Oct, 2025 312.98 316.44 309.22 309.22 263.78 Thousand
17 Oct, 2025 309.35 311.91 306.1 311.67 298.36 Thousand
16 Oct, 2025 308.23 308.23 302.19 305.78 147.19 Thousand
15 Oct, 2025 308.24 316.83 306.51 307.17 282.55 Thousand
14 Oct, 2025 302.81 314.54 300.56 311.67 307.83 Thousand
13 Oct, 2025 300.99 306.37 300.18 302.59 199.7 Thousand
10 Oct, 2025 304.25 308.25 297.85 298.14 222.4 Thousand
09 Oct, 2025 302.0 306.01 299.0 304.31 313.34 Thousand
08 Oct, 2025 306.33 306.33 301.2 301.49 198.15 Thousand