Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 291.99 306.81 291.99 306.12 208.18 Thousand
01 Apr, 2025 292.56 297.17 290.03 296.83 379.74 Thousand
31 Mar, 2025 284.62 294.49 280.7 293.54 470.6 Thousand
28 Mar, 2025 293.22 293.51 286.58 289.88 313.9 Thousand
27 Mar, 2025 304.52 304.52 292.0 295.77 441.4 Thousand
26 Mar, 2025 320.51 320.51 303.89 307.37 267.53 Thousand
25 Mar, 2025 318.92 320.1 313.63 319.38 291.44 Thousand
24 Mar, 2025 312.0 321.26 309.61 319.96 319.1 Thousand
21 Mar, 2025 299.47 306.67 297.59 306.21 295.51 Thousand
20 Mar, 2025 304.12 309.59 304.12 305.02 143 Thousand