Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 302.5 302.5 289.76 293.63 364.5 Thousand
07 Mar, 2025 310.79 314.35 297.59 304.96 283.12 Thousand
06 Mar, 2025 312.97 319.8 312.08 312.2 299.2 Thousand
05 Mar, 2025 317.84 318.4 310.11 316.94 745.1 Thousand
04 Mar, 2025 324.54 324.54 310.55 318.1 533.5 Thousand
03 Mar, 2025 345.19 347.57 323.7 325.3 394.1 Thousand
28 Feb, 2025 343.84 346.77 340.42 344.44 379.91 Thousand
27 Feb, 2025 345.05 346.99 342.52 344.51 245.7 Thousand
26 Feb, 2025 346.56 349.49 343.66 345.25 181.63 Thousand
25 Feb, 2025 350.69 354.45 345.33 346.17 249.02 Thousand