Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 325.03 328.25 322.52 323.49 221.92 Thousand
22 Aug, 2025 311.89 328.53 310.81 326.73 318.76 Thousand
21 Aug, 2025 302.5 310.76 302.5 308.13 350.13 Thousand
20 Aug, 2025 305.2 310.5 303.46 306.7 277.51 Thousand
19 Aug, 2025 305.53 309.14 304.21 307.93 273.07 Thousand
18 Aug, 2025 302.25 306.04 300.0 304.57 244.56 Thousand
15 Aug, 2025 310.97 310.97 300.18 300.88 321.2 Thousand
14 Aug, 2025 310.08 310.76 306.2 308.1 307.98 Thousand
13 Aug, 2025 301.36 315.16 301.36 315.08 413.1 Thousand
12 Aug, 2025 297.57 301.82 293.26 300.81 335.91 Thousand