Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 381.06 381.06 373.57 374.61 257.4 Thousand
06 Feb, 2025 386.84 386.9 379.93 381.89 177.03 Thousand
05 Feb, 2025 372.98 384.71 371.68 383.22 280 Thousand
04 Feb, 2025 365.13 371.99 365.13 370.36 282.4 Thousand
03 Feb, 2025 364.47 371.7 362.09 366.45 306.93 Thousand
31 Jan, 2025 379.8 383.63 375.47 376.1 247.4 Thousand
30 Jan, 2025 376.5 384.5 376.5 381.45 292.01 Thousand
29 Jan, 2025 366.66 374.6 363.41 371.8 353.1 Thousand
28 Jan, 2025 355.56 368.56 354.12 367.88 384.31 Thousand
27 Jan, 2025 346.66 359.48 343.84 355.79 774.7 Thousand