Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 327.12 327.12 322.78 326.26 6953.00
09 Jun, 2025 322.08 324.0 321.68 322.29 7982.00
06 Jun, 2025 322.08 322.08 317.78 321.15 194.8 Thousand
05 Jun, 2025 316.0 319.63 313.27 317.36 243.8 Thousand
04 Jun, 2025 318.78 318.83 312.96 316.36 213.6 Thousand
03 Jun, 2025 313.16 320.17 311.71 320.08 204.1 Thousand
02 Jun, 2025 314.19 318.21 306.39 313.75 233.51 Thousand
30 May, 2025 312.83 318.35 311.91 316.91 347.93 Thousand
29 May, 2025 315.12 317.21 310.85 314.25 249.64 Thousand
28 May, 2025 317.79 318.59 313.65 313.87 255 Thousand