Lithia Motors, Inc. (LAD)

USD 357.0

(-3.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 346.71 349.68 344.46 347.95 204.03 Thousand
02 Jan, 2025 355.0 360.66 348.51 348.73 187 Thousand
31 Dec, 2024 358.43 360.54 355.0 357.43 179.4 Thousand
30 Dec, 2024 359.31 359.4 354.02 357.07 173.1 Thousand
27 Dec, 2024 364.5 364.94 358.22 360.98 109.74 Thousand
26 Dec, 2024 362.69 368.08 360.86 366.26 87.72 Thousand
24 Dec, 2024 361.78 364.68 359.58 364.05 42.42 Thousand
23 Dec, 2024 360.65 360.65 354.27 360.21 195 Thousand
20 Dec, 2024 357.28 366.22 354.78 359.98 564 Thousand
19 Dec, 2024 364.65 373.22 355.0 360.29 363.11 Thousand