Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 319.07 327.5 316.88 325.76 586.89 Thousand
02 Dec, 2025 322.45 325.28 317.29 317.7 289.48 Thousand
01 Dec, 2025 315.38 323.79 310.13 320.7 264.74 Thousand
28 Nov, 2025 319.24 319.73 314.5 318.84 93.85 Thousand
26 Nov, 2025 316.96 321.27 316.39 318.59 172.16 Thousand
25 Nov, 2025 309.05 322.07 309.05 317.49 288.48 Thousand
24 Nov, 2025 302.66 309.77 301.84 304.74 284.13 Thousand
21 Nov, 2025 289.59 305.29 286.96 302.47 284.75 Thousand
20 Nov, 2025 297.35 298.71 285.66 287.48 348.11 Thousand
19 Nov, 2025 293.89 297.86 292.03 294.11 293.98 Thousand