USD 296.5
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 322.08 | 324.0 | 321.68 | 322.29 | 7982.00 |
06 Jun, 2025 | 322.08 | 322.08 | 317.78 | 321.15 | 194.8 Thousand |
05 Jun, 2025 | 316.0 | 319.63 | 313.27 | 317.36 | 243.8 Thousand |
04 Jun, 2025 | 318.78 | 318.83 | 312.96 | 316.36 | 213.6 Thousand |
03 Jun, 2025 | 313.16 | 320.17 | 311.71 | 320.08 | 204.1 Thousand |
02 Jun, 2025 | 314.19 | 318.21 | 306.39 | 313.75 | 233.51 Thousand |
30 May, 2025 | 312.83 | 318.35 | 311.91 | 316.91 | 347.93 Thousand |
29 May, 2025 | 315.12 | 317.21 | 310.85 | 314.25 | 249.64 Thousand |
28 May, 2025 | 317.79 | 318.59 | 313.65 | 313.87 | 255 Thousand |
27 May, 2025 | 315.36 | 316.86 | 311.0 | 315.88 | 211.5 Thousand |
3402
AGR
CVEO
FIGS
BNEFF
PSTVY