Lithia Motors Inc (LAD)

USD 325.76

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 331.85 336.54 328.52 335.64 330.47 Thousand
26 Jun, 2025 331.69 334.43 324.59 329.77 167.44 Thousand
25 Jun, 2025 339.15 339.15 331.37 331.37 175.65 Thousand
24 Jun, 2025 336.98 343.15 335.76 339.35 200.49 Thousand
23 Jun, 2025 329.38 337.27 325.97 335.73 180.09 Thousand
20 Jun, 2025 330.94 332.76 328.14 332.19 335.89 Thousand
18 Jun, 2025 326.42 329.83 324.51 326.96 208.44 Thousand
17 Jun, 2025 330.27 331.72 325.0 327.15 167.42 Thousand
16 Jun, 2025 329.62 332.81 326.12 331.8 143.24 Thousand
13 Jun, 2025 323.8 328.6 321.26 323.91 187.73 Thousand