Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 376.16 380.69 374.0 376.52 197 Thousand
09 Dec, 2024 378.7 383.27 376.56 376.87 190.2 Thousand
06 Dec, 2024 381.09 384.08 375.32 377.98 153.32 Thousand
05 Dec, 2024 381.77 384.48 376.87 376.89 147.6 Thousand
04 Dec, 2024 381.88 388.36 379.0 382.45 263.4 Thousand
03 Dec, 2024 386.55 388.2 383.36 384.33 398.2 Thousand
02 Dec, 2024 384.6 390.89 384.09 387.3 409.81 Thousand
29 Nov, 2024 387.52 391.37 386.5 386.9 84.7 Thousand
27 Nov, 2024 392.72 397.58 386.12 386.16 150.7 Thousand
26 Nov, 2024 390.39 392.91 382.95 390.99 220.4 Thousand