Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 395.47 405.68 393.19 394.27 872.1 Thousand
22 Nov, 2024 385.66 391.14 383.62 390.86 234.93 Thousand
21 Nov, 2024 373.68 384.69 370.64 382.5 220.91 Thousand
20 Nov, 2024 366.94 373.83 366.94 371.15 201.4 Thousand
19 Nov, 2024 365.95 373.8 365.95 370.65 223.1 Thousand
18 Nov, 2024 369.56 379.39 369.56 373.41 325.1 Thousand
15 Nov, 2024 374.21 374.23 363.56 371.06 205.64 Thousand
14 Nov, 2024 375.43 382.49 370.28 372.61 288.71 Thousand
13 Nov, 2024 373.68 376.3 369.67 376.11 463.2 Thousand
12 Nov, 2024 381.28 381.28 370.0 370.57 315.1 Thousand