Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 361.78 364.68 359.58 364.05 42.42 Thousand
23 Dec, 2024 360.65 360.65 354.27 360.21 195 Thousand
20 Dec, 2024 357.28 366.22 354.78 359.98 564 Thousand
19 Dec, 2024 364.65 373.22 355.0 360.29 363.11 Thousand
18 Dec, 2024 373.02 375.53 357.0 357.0 583.32 Thousand
17 Dec, 2024 379.46 379.85 370.43 370.77 396.5 Thousand
16 Dec, 2024 380.21 382.82 377.2 380.97 202.72 Thousand
13 Dec, 2024 382.24 382.83 375.48 380.57 268.8 Thousand
12 Dec, 2024 382.07 385.93 379.67 380.3 175.12 Thousand
11 Dec, 2024 379.87 385.49 378.93 380.62 250.9 Thousand