Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 375.0 388.36 375.0 382.99 451.3 Thousand
08 Nov, 2024 366.07 372.49 365.2 371.36 192.11 Thousand
07 Nov, 2024 368.08 375.15 364.14 369.02 254 Thousand
06 Nov, 2024 375.08 375.08 362.54 369.51 562.9 Thousand
05 Nov, 2024 342.37 351.02 341.78 350.67 360.01 Thousand
04 Nov, 2024 337.8 346.74 337.66 344.08 245.41 Thousand
01 Nov, 2024 334.75 340.51 332.38 337.81 271.42 Thousand
31 Oct, 2024 339.0 342.65 332.07 332.37 221.2 Thousand
30 Oct, 2024 340.74 347.6 337.41 339.91 289.3 Thousand
29 Oct, 2024 335.1 341.25 334.24 341.12 237.1 Thousand