Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 304.33 308.88 300.56 308.5 129.12 Thousand
11 Oct, 2024 303.31 309.23 303.31 305.45 202.24 Thousand
10 Oct, 2024 304.55 305.0 301.45 304.08 222.13 Thousand
09 Oct, 2024 304.9 308.21 300.96 305.95 200.42 Thousand
08 Oct, 2024 302.89 310.48 300.0 304.03 203.8 Thousand
07 Oct, 2024 308.13 308.38 301.56 304.5 206.23 Thousand
04 Oct, 2024 309.74 314.05 307.51 310.5 227.8 Thousand
03 Oct, 2024 302.95 306.32 298.09 303.03 243.2 Thousand
02 Oct, 2024 315.2 315.2 307.0 307.19 183.12 Thousand
01 Oct, 2024 317.64 319.27 310.39 317.27 204.51 Thousand