Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 317.0 319.45 312.4 317.64 283.9 Thousand
27 Sep, 2024 320.0 324.26 313.54 320.83 423.6 Thousand
26 Sep, 2024 310.28 317.35 302.0 315.22 333.72 Thousand
25 Sep, 2024 316.99 320.0 309.06 309.36 425 Thousand
24 Sep, 2024 309.0 314.13 305.29 314.08 344.61 Thousand
23 Sep, 2024 302.7 307.69 297.32 306.92 388 Thousand
20 Sep, 2024 303.23 303.69 298.09 299.7 602.4 Thousand
19 Sep, 2024 295.21 305.63 292.19 305.46 524.9 Thousand
18 Sep, 2024 283.92 298.0 280.56 286.3 277.14 Thousand
17 Sep, 2024 284.01 287.05 279.96 283.56 156.7 Thousand