Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 282.41 283.55 277.82 281.05 155 Thousand
13 Sep, 2024 275.0 283.17 273.95 279.51 287.02 Thousand
12 Sep, 2024 264.9 272.39 262.74 270.0 306.5 Thousand
11 Sep, 2024 260.54 262.68 255.32 261.74 380 Thousand
10 Sep, 2024 276.0 276.0 255.45 262.02 615.5 Thousand
09 Sep, 2024 275.0 279.24 274.55 276.2 280.4 Thousand
06 Sep, 2024 280.12 285.18 273.49 275.94 247.9 Thousand
05 Sep, 2024 286.31 286.31 280.53 281.21 138.1 Thousand
04 Sep, 2024 288.84 289.15 284.6 285.13 229.7 Thousand
03 Sep, 2024 297.2 300.82 289.91 290.37 209 Thousand