Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 304.52 304.52 297.76 301.08 255.5 Thousand
29 Aug, 2024 299.79 305.4 295.6 304.23 270.8 Thousand
28 Aug, 2024 295.94 300.0 292.56 297.6 173 Thousand
27 Aug, 2024 299.5 300.82 293.95 298.6 264.82 Thousand
26 Aug, 2024 300.0 305.58 299.0 301.35 305.34 Thousand
23 Aug, 2024 285.0 297.99 284.99 297.61 286.72 Thousand
22 Aug, 2024 286.6 286.6 282.48 283.7 152.7 Thousand
21 Aug, 2024 287.92 289.83 286.11 286.6 91.4 Thousand
20 Aug, 2024 284.81 287.24 283.05 283.92 115.94 Thousand
19 Aug, 2024 289.38 291.68 285.92 286.35 188 Thousand