Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 284.05 297.47 280.03 290.07 697.2 Thousand
01 Aug, 2024 302.51 306.85 291.69 295.44 685.2 Thousand
31 Jul, 2024 269.99 286.72 267.9 276.33 645.5 Thousand
30 Jul, 2024 263.99 266.94 263.6 266.69 206.92 Thousand
29 Jul, 2024 261.59 266.34 261.59 264.11 197.22 Thousand
26 Jul, 2024 258.0 262.71 255.49 260.98 211.2 Thousand
25 Jul, 2024 249.06 260.69 247.01 257.8 307.2 Thousand
24 Jul, 2024 250.7 256.6 248.84 249.4 221.44 Thousand
23 Jul, 2024 253.81 253.82 249.22 252.49 250.4 Thousand
22 Jul, 2024 253.96 255.9 250.69 255.63 243.2 Thousand