Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 250.17 251.14 244.47 245.28 392.63 Thousand
03 Jul, 2024 252.52 255.49 250.25 251.7 141.4 Thousand
02 Jul, 2024 252.01 252.72 249.9 251.31 202.7 Thousand
01 Jul, 2024 252.14 255.05 248.53 252.18 273.1 Thousand
28 Jun, 2024 252.25 256.18 250.93 252.45 256.04 Thousand
27 Jun, 2024 249.39 251.91 245.64 251.26 242.14 Thousand
26 Jun, 2024 246.33 250.4 246.33 248.96 191.13 Thousand
25 Jun, 2024 250.05 250.05 244.7 246.76 232.83 Thousand
24 Jun, 2024 248.95 253.1 247.42 251.25 250.22 Thousand
21 Jun, 2024 249.87 251.73 246.3 248.7 418.9 Thousand