Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 271.57 277.19 262.34 265.52 400.92 Thousand
03 Jun, 2024 256.57 270.8 251.09 269.53 561.01 Thousand
31 May, 2024 253.42 254.49 251.06 253.14 176.2 Thousand
30 May, 2024 247.54 252.19 246.64 251.79 248.2 Thousand
29 May, 2024 252.8 256.0 244.65 246.33 293 Thousand
28 May, 2024 256.57 259.32 254.77 257.08 221.5 Thousand
24 May, 2024 255.76 257.0 254.59 256.34 202.1 Thousand
23 May, 2024 261.98 261.98 254.12 254.17 229.3 Thousand
22 May, 2024 263.87 264.1 258.53 259.38 211.94 Thousand
21 May, 2024 265.6 265.6 263.32 264.85 141.7 Thousand