Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 268.65 269.53 264.03 266.79 204.72 Thousand
17 May, 2024 266.56 269.78 265.9 268.46 185.6 Thousand
16 May, 2024 270.45 271.83 267.5 268.95 214.1 Thousand
15 May, 2024 277.68 277.68 267.44 270.48 355.81 Thousand
14 May, 2024 282.16 286.96 273.47 274.95 297.95 Thousand
13 May, 2024 266.34 278.61 266.34 274.77 244.12 Thousand
10 May, 2024 265.46 267.57 262.11 264.26 168.52 Thousand
09 May, 2024 260.09 264.59 258.88 264.06 164.2 Thousand
08 May, 2024 261.04 263.73 258.37 260.0 189 Thousand
07 May, 2024 261.83 267.44 260.49 263.5 271.82 Thousand