Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 262.54 263.62 258.02 260.87 296.8 Thousand
19 Apr, 2024 260.0 264.48 258.35 261.0 226.1 Thousand
18 Apr, 2024 263.58 267.63 260.11 260.35 449.2 Thousand
17 Apr, 2024 262.75 263.1 258.14 260.94 346.7 Thousand
16 Apr, 2024 258.03 261.55 256.69 260.32 218.2 Thousand
15 Apr, 2024 266.99 267.87 258.0 258.03 181.34 Thousand
12 Apr, 2024 264.71 266.67 262.16 264.52 139 Thousand
11 Apr, 2024 268.65 268.67 260.63 266.43 410.2 Thousand
10 Apr, 2024 273.15 277.85 268.5 270.25 281.7 Thousand
09 Apr, 2024 279.13 282.05 278.68 279.11 225.4 Thousand