Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 280.0 284.0 278.1 279.13 212.1 Thousand
05 Apr, 2024 275.53 277.49 274.5 277.0 194 Thousand
04 Apr, 2024 287.84 287.84 275.74 276.34 242.91 Thousand
03 Apr, 2024 281.35 286.56 280.84 284.88 205.8 Thousand
02 Apr, 2024 292.0 292.0 283.2 284.59 256.9 Thousand
01 Apr, 2024 299.42 304.13 294.92 295.77 215.2 Thousand
28 Mar, 2024 304.61 308.51 300.64 300.86 285.81 Thousand
27 Mar, 2024 301.48 307.44 300.73 303.39 232.8 Thousand
26 Mar, 2024 300.0 302.61 295.13 298.88 157.21 Thousand
25 Mar, 2024 298.98 302.94 296.72 297.18 167.3 Thousand