Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 297.14 298.9 291.55 294.28 133.43 Thousand
05 Mar, 2024 295.28 299.85 294.15 295.57 130.22 Thousand
04 Mar, 2024 299.66 303.05 296.94 297.13 184.7 Thousand
01 Mar, 2024 298.81 301.81 294.21 299.7 142.6 Thousand
29 Feb, 2024 294.33 299.81 294.33 299.06 158.41 Thousand
28 Feb, 2024 290.25 293.4 289.08 290.49 113.41 Thousand
27 Feb, 2024 291.67 297.01 290.96 293.35 135.8 Thousand
26 Feb, 2024 285.77 289.79 285.31 287.44 138.6 Thousand
23 Feb, 2024 287.47 292.35 284.77 288.51 120.8 Thousand
22 Feb, 2024 283.85 287.75 282.28 285.59 196.2 Thousand