Lithia Motors, Inc. (LAD)

USD 357.0

(-3.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 289.01 290.99 285.89 286.26 122.83 Thousand
25 Sep, 2023 292.25 297.02 290.21 290.3 135.9 Thousand
22 Sep, 2023 304.32 304.32 288.0 293.43 183.23 Thousand
21 Sep, 2023 298.51 303.22 289.64 301.51 199.63 Thousand
20 Sep, 2023 304.09 306.9 301.22 302.32 131.91 Thousand
19 Sep, 2023 302.59 306.99 297.67 301.36 143.9 Thousand
18 Sep, 2023 298.6 305.36 297.87 301.01 212.82 Thousand
15 Sep, 2023 302.37 302.95 289.62 294.02 480.17 Thousand
14 Sep, 2023 295.71 305.56 295.71 305.31 152.84 Thousand