Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 280.04 285.77 279.14 281.43 272 Thousand
20 Feb, 2024 287.29 288.27 281.7 283.22 223.7 Thousand
16 Feb, 2024 298.62 302.87 291.75 291.81 199.3 Thousand
15 Feb, 2024 303.55 309.43 298.68 304.28 262.63 Thousand
14 Feb, 2024 289.68 308.61 280.0 303.54 396.3 Thousand
13 Feb, 2024 297.9 303.97 295.47 298.33 269.85 Thousand
12 Feb, 2024 305.06 314.21 305.06 309.9 194.7 Thousand
09 Feb, 2024 293.11 304.04 293.11 303.09 184.9 Thousand
08 Feb, 2024 288.55 295.64 288.55 292.92 212.02 Thousand
07 Feb, 2024 291.11 297.31 289.56 290.33 165 Thousand