Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 307.5 307.5 299.89 302.45 103.1 Thousand
22 Jan, 2024 299.66 304.29 298.75 303.52 79.4 Thousand
19 Jan, 2024 292.08 298.76 289.12 296.74 145.16 Thousand
18 Jan, 2024 292.07 295.37 290.43 292.3 134.53 Thousand
17 Jan, 2024 285.0 290.0 284.03 288.24 117.53 Thousand
16 Jan, 2024 282.39 288.39 281.69 287.57 136.6 Thousand
12 Jan, 2024 298.41 299.99 284.0 285.76 147.61 Thousand
11 Jan, 2024 301.87 302.32 290.51 295.4 194.2 Thousand
10 Jan, 2024 301.11 303.56 298.09 302.63 99.9 Thousand
09 Jan, 2024 300.67 305.79 300.36 301.67 117.1 Thousand