Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 295.45 302.78 295.45 297.07 136.33 Thousand
04 Jan, 2024 301.68 301.83 295.14 296.59 216.7 Thousand
03 Jan, 2024 317.78 319.59 302.36 303.1 207.4 Thousand
02 Jan, 2024 326.56 329.86 321.7 324.78 220.81 Thousand
29 Dec, 2023 326.09 331.96 326.09 329.28 232.74 Thousand
28 Dec, 2023 326.3 329.97 325.06 329.14 106.8 Thousand
27 Dec, 2023 327.09 330.98 323.66 328.56 111.5 Thousand
26 Dec, 2023 323.22 327.04 321.42 326.4 96.9 Thousand
22 Dec, 2023 320.38 324.71 318.57 321.49 140.7 Thousand
21 Dec, 2023 317.36 321.32 315.81 321.12 280.7 Thousand