Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 310.24 318.56 308.21 309.08 243.5 Thousand
19 Dec, 2023 310.01 316.54 308.18 313.56 333.1 Thousand
18 Dec, 2023 308.16 313.21 301.88 305.49 332.9 Thousand
15 Dec, 2023 304.91 310.52 295.64 308.41 615.4 Thousand
14 Dec, 2023 287.23 304.0 287.23 303.39 555.03 Thousand
13 Dec, 2023 261.0 281.65 258.8 280.5 306.4 Thousand
12 Dec, 2023 266.54 267.17 257.67 261.11 235.62 Thousand
11 Dec, 2023 270.33 272.55 266.8 267.24 195.71 Thousand
08 Dec, 2023 270.93 275.33 268.12 270.47 87.34 Thousand
07 Dec, 2023 267.51 272.0 265.42 270.55 167.7 Thousand