Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 267.92 269.48 264.77 268.43 178.71 Thousand
20 Nov, 2023 269.55 275.58 269.2 272.48 101.9 Thousand
17 Nov, 2023 272.97 275.09 267.93 271.38 148.3 Thousand
16 Nov, 2023 278.89 279.72 253.7 267.66 371.2 Thousand
15 Nov, 2023 275.3 284.55 275.3 282.09 232.2 Thousand
14 Nov, 2023 265.0 281.59 265.0 275.13 265.42 Thousand
13 Nov, 2023 254.96 259.38 252.0 258.61 216.33 Thousand
10 Nov, 2023 254.04 257.28 251.93 256.79 81.26 Thousand
09 Nov, 2023 264.05 264.05 252.86 254.27 119.63 Thousand
08 Nov, 2023 261.11 264.58 258.06 262.45 131.01 Thousand