Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 260.02 270.58 258.5 269.53 290.66 Thousand
06 Oct, 2023 266.95 273.17 260.7 265.18 370 Thousand
05 Oct, 2023 280.73 283.74 266.1 267.54 359.37 Thousand
04 Oct, 2023 279.28 285.78 276.58 280.61 235.5 Thousand
03 Oct, 2023 286.06 288.33 277.68 278.75 147.36 Thousand
02 Oct, 2023 295.18 296.88 286.97 288.78 154.06 Thousand
29 Sep, 2023 301.44 304.99 293.38 295.33 136.92 Thousand
28 Sep, 2023 288.59 299.94 288.01 298.93 202.68 Thousand
27 Sep, 2023 288.78 299.33 288.78 298.5 197.19 Thousand
26 Sep, 2023 289.01 290.99 285.89 286.26 122.83 Thousand