Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 261.89 263.88 259.77 262.47 111.03 Thousand
06 Nov, 2023 264.94 264.94 259.18 261.53 176.97 Thousand
03 Nov, 2023 259.59 269.22 259.59 266.19 186.83 Thousand
02 Nov, 2023 251.41 256.19 249.0 254.63 209.13 Thousand
01 Nov, 2023 241.4 246.47 236.16 246.35 194.38 Thousand
31 Oct, 2023 239.76 243.17 238.03 242.21 175.17 Thousand
30 Oct, 2023 239.55 243.93 233.88 242.49 223.61 Thousand
27 Oct, 2023 242.77 245.6 235.93 236.95 291.18 Thousand
26 Oct, 2023 235.13 245.47 234.79 243.21 226.42 Thousand
25 Oct, 2023 240.0 244.62 231.36 234.38 520.8 Thousand