Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 258.45 260.06 251.56 252.5 195.96 Thousand
20 Oct, 2023 262.04 263.73 257.2 258.74 165.24 Thousand
19 Oct, 2023 266.21 267.31 259.9 261.85 228.72 Thousand
18 Oct, 2023 268.92 271.07 267.26 267.48 119.15 Thousand
17 Oct, 2023 272.42 281.6 272.37 273.12 239.39 Thousand
16 Oct, 2023 269.52 274.19 267.3 273.22 145.16 Thousand
13 Oct, 2023 271.1 272.31 265.51 266.01 167.35 Thousand
12 Oct, 2023 277.57 279.34 266.04 270.42 195.76 Thousand
11 Oct, 2023 279.35 281.6 271.37 275.81 161.52 Thousand
10 Oct, 2023 270.72 279.88 268.84 279.0 279.34 Thousand