Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 303.78 306.9 297.63 298.72 186.6 Thousand
21 Mar, 2024 296.51 307.05 296.5 304.7 210.93 Thousand
20 Mar, 2024 285.45 294.95 284.73 294.47 173.3 Thousand
19 Mar, 2024 282.71 285.22 281.96 284.85 184.2 Thousand
18 Mar, 2024 283.75 287.05 279.96 283.66 183.7 Thousand
15 Mar, 2024 281.52 287.06 281.39 281.96 340.8 Thousand
14 Mar, 2024 287.79 291.32 277.83 282.53 250.5 Thousand
13 Mar, 2024 286.06 292.45 286.06 289.31 270 Thousand
12 Mar, 2024 284.73 287.37 281.62 286.02 263.5 Thousand
11 Mar, 2024 287.47 290.46 281.89 283.22 306.14 Thousand