Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 251.05 251.52 245.34 248.34 271.11 Thousand
18 Jun, 2024 255.92 256.82 251.83 252.36 236.2 Thousand
17 Jun, 2024 251.11 257.57 249.0 257.14 211.1 Thousand
14 Jun, 2024 253.26 254.4 249.34 251.75 283.5 Thousand
13 Jun, 2024 262.64 262.64 255.51 256.81 223.42 Thousand
12 Jun, 2024 262.85 269.24 261.34 263.58 361.4 Thousand
11 Jun, 2024 258.62 259.94 253.15 255.16 289.23 Thousand
10 Jun, 2024 257.96 260.71 255.0 259.86 290.4 Thousand
07 Jun, 2024 257.51 263.43 255.25 258.1 286.8 Thousand
06 Jun, 2024 261.45 266.37 257.51 259.96 354.4 Thousand