Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 291.96 294.69 289.42 289.8 204 Thousand
15 Aug, 2024 287.47 294.68 283.74 292.55 284.92 Thousand
14 Aug, 2024 284.41 285.05 280.52 280.58 165.4 Thousand
13 Aug, 2024 276.8 286.46 276.8 284.49 205.71 Thousand
12 Aug, 2024 282.13 282.36 275.0 276.44 171.2 Thousand
09 Aug, 2024 284.86 285.44 280.76 281.86 187.3 Thousand
08 Aug, 2024 276.66 287.64 276.66 283.21 200.1 Thousand
07 Aug, 2024 284.83 287.64 274.01 274.08 334.5 Thousand
06 Aug, 2024 277.72 283.68 274.42 279.99 401.02 Thousand
05 Aug, 2024 272.67 285.13 272.66 276.76 537.9 Thousand