Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 304.12 309.59 304.12 305.02 143 Thousand
19 Mar, 2025 299.25 308.79 295.4 306.72 265.11 Thousand
18 Mar, 2025 301.52 302.8 294.49 298.19 214.3 Thousand
17 Mar, 2025 296.0 304.93 296.0 302.82 269.3 Thousand
14 Mar, 2025 287.67 296.11 285.08 295.51 517.5 Thousand
13 Mar, 2025 297.14 301.41 282.56 285.59 400.32 Thousand
12 Mar, 2025 295.16 301.57 294.17 298.6 425.8 Thousand
11 Mar, 2025 291.94 295.72 284.29 291.85 499.67 Thousand
10 Mar, 2025 302.5 302.5 289.76 293.63 364.5 Thousand
07 Mar, 2025 310.79 314.35 297.59 304.96 283.12 Thousand