Lithia Motors Inc (LAD)
USD 325.76
(2.1%)
USD 325.76
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 339.13 | 345.55 | 337.65 | 344.86 | 279.89 Thousand |
| 08 Sep, 2025 | 340.67 | 343.62 | 336.74 | 339.57 | 355.9 Thousand |
| 05 Sep, 2025 | 342.08 | 347.88 | 339.23 | 341.07 | 187.04 Thousand |
| 04 Sep, 2025 | 332.55 | 340.34 | 330.9 | 340.09 | 174.83 Thousand |
| 03 Sep, 2025 | 330.4 | 335.55 | 330.0 | 331.76 | 237.45 Thousand |
| 02 Sep, 2025 | 331.21 | 336.12 | 330.59 | 332.67 | 319.58 Thousand |
| 29 Aug, 2025 | 340.96 | 343.33 | 335.54 | 336.68 | 353.43 Thousand |
| 28 Aug, 2025 | 341.2 | 341.37 | 336.84 | 338.51 | 318.26 Thousand |
| 27 Aug, 2025 | 330.66 | 341.0 | 330.66 | 339.98 | 476.21 Thousand |
| 26 Aug, 2025 | 329.53 | 334.49 | 327.4 | 331.0 | 351.36 Thousand |
LADR
LANV
LAR
KYN
L
LAC