Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 31.8 33.0 31.62 33.0 52.8 Thousand
17 Jun, 2004 30.8 31.6 30.8 31.6 9000.00
16 Jun, 2004 31.2 31.2 31.01 31.02 6800.00
15 Jun, 2004 31.99 32.0 31.1 31.12 34.2 Thousand
14 Jun, 2004 33.26 33.26 32.0 32.0 46.4 Thousand
10 Jun, 2004 32.75 33.48 32.75 33.4 25 Thousand
09 Jun, 2004 32.45 33.4 32.0 32.94 43.4 Thousand
08 Jun, 2004 31.45 32.5 31.45 32.5 18 Thousand
07 Jun, 2004 31.19 31.35 31.01 31.35 5000.00
04 Jun, 2004 31.1 31.18 31.05 31.14 4000.00