Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 31.5 32.02 31.3 32.02 9000.00
16 Jul, 2004 31.92 31.92 31.5 31.75 14.8 Thousand
15 Jul, 2004 32.9 32.9 32.0 32.0 13.2 Thousand
14 Jul, 2004 32.6 33.15 32.0 33.03 24.6 Thousand
13 Jul, 2004 32.6 32.8 32.44 32.8 8400.00
12 Jul, 2004 32.09 32.45 32.09 32.45 5800.00
09 Jul, 2004 31.3 32.59 31.3 32.1 9400.00
08 Jul, 2004 31.8 31.8 31.0 31.0 8600.00
07 Jul, 2004 33.41 33.41 32.0 32.0 19.8 Thousand
06 Jul, 2004 34.82 34.82 33.4 33.66 9400.00