Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 34.63 34.98 34.63 34.95 7000.00
01 Jul, 2004 34.15 34.94 33.81 34.48 19.2 Thousand
30 Jun, 2004 33.48 34.48 33.48 34.2 22.8 Thousand
29 Jun, 2004 33.0 33.48 33.0 33.48 14.4 Thousand
28 Jun, 2004 33.45 33.48 32.84 32.85 16 Thousand
25 Jun, 2004 32.31 33.3 32.31 33.3 64.8 Thousand
24 Jun, 2004 32.75 33.0 32.5 32.51 15.6 Thousand
23 Jun, 2004 31.67 32.74 31.65 32.69 15.8 Thousand
22 Jun, 2004 32.86 32.86 31.5 31.67 15.4 Thousand
21 Jun, 2004 32.94 33.04 32.77 32.86 7200.00