Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 31.57 31.57 31.0 31.0 9600.00
02 Jun, 2004 31.62 31.82 31.45 31.62 2400.00
01 Jun, 2004 31.2 31.61 31.05 31.6 9000.00
28 May, 2004 31.1 31.1 31.0 31.0 7600.00
27 May, 2004 31.4 31.45 31.26 31.26 6800.00
26 May, 2004 31.5 31.62 31.44 31.5 3200.00
25 May, 2004 31.45 31.86 31.45 31.7 7000.00
24 May, 2004 31.3 31.6 31.1 31.38 6000.00
21 May, 2004 30.06 31.25 30.06 31.2 15.2 Thousand
20 May, 2004 30.05 30.05 30.0 30.01 13.6 Thousand