Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 30.3 30.77 30.0 30.0 11.2 Thousand
18 May, 2004 29.25 30.19 29.25 30.18 8000.00
17 May, 2004 30.08 30.08 29.0 29.11 48.8 Thousand
14 May, 2004 30.0 30.08 30.0 30.08 1600.00
13 May, 2004 30.29 30.49 30.01 30.13 4800.00
12 May, 2004 29.95 30.3 29.9 30.29 30.2 Thousand
11 May, 2004 30.2 30.2 30.0 30.05 23.4 Thousand
10 May, 2004 31.02 31.08 30.4 30.4 53.6 Thousand
07 May, 2004 31.25 31.25 31.0 31.02 22.4 Thousand
06 May, 2004 31.0 31.35 31.0 31.09 19.2 Thousand