Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 32.0 32.3 32.0 32.3 3000.00
20 Apr, 2004 32.0 32.2 32.0 32.0 8800.00
19 Apr, 2004 32.5 32.5 32.1 32.1 6000.00
16 Apr, 2004 32.25 32.59 32.1 32.5 4600.00
15 Apr, 2004 32.3 32.36 32.14 32.14 4400.00
14 Apr, 2004 32.3 32.4 32.19 32.25 11.2 Thousand
13 Apr, 2004 32.0 32.2 32.0 32.2 17.4 Thousand
12 Apr, 2004 31.6 32.23 31.6 32.07 10 Thousand
08 Apr, 2004 32.0 32.0 31.5 31.7 6000.00
07 Apr, 2004 32.53 32.53 32.0 32.12 6400.00