Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 30.51 30.51 30.0 30.01 11.8 Thousand
22 Mar, 2004 31.0 31.07 30.5 30.5 48 Thousand
19 Mar, 2004 31.05 31.15 31.0 31.02 11.4 Thousand
18 Mar, 2004 31.0 31.4 31.0 31.0 71.4 Thousand
17 Mar, 2004 30.4 31.1 30.4 31.01 28.2 Thousand
16 Mar, 2004 30.1 30.59 30.0 30.4 10.6 Thousand
15 Mar, 2004 30.7 30.7 29.95 30.0 58 Thousand
12 Mar, 2004 30.25 30.65 30.05 30.64 23.4 Thousand
11 Mar, 2004 30.0 30.75 30.0 30.35 38.2 Thousand
10 Mar, 2004 31.3 31.3 30.0 30.0 19.4 Thousand