Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 32.65 32.65 31.2 31.2 12.8 Thousand
08 Mar, 2004 32.1 32.8 31.9 32.8 11 Thousand
05 Mar, 2004 32.03 32.1 31.9 32.0 3000.00
04 Mar, 2004 32.13 32.13 31.8 31.95 5800.00
03 Mar, 2004 32.1 32.2 31.55 32.11 8000.00
02 Mar, 2004 33.26 33.26 32.25 32.3 46.2 Thousand
01 Mar, 2004 32.75 33.75 32.75 33.25 66.8 Thousand
27 Feb, 2004 31.75 32.8 31.75 32.25 40.2 Thousand
26 Feb, 2004 31.09 32.85 31.01 31.75 67 Thousand
25 Feb, 2004 28.44 32.1 28.3 30.99 55.2 Thousand