Kronos Worldwide Inc (KRO)

USD 4.88

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 17.1 17.32 16.8 16.8 27.2 Thousand
09 Dec, 2003 17.25 17.5 16.3 17.2 44 Thousand
08 Dec, 2003 16.25 17.25 16.25 17.25 11 Thousand
05 Dec, 2003 16.0 16.0 16.0 16.0 2000.00